Acet

ACT · 美元计价

$0.00875

≈ ￥0.05775

1.98% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00858

24H 成交量

$53.30万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SIGNSign	$0.01003	$0.01029	$0.00954	$10.83万	$1,212.75万	0.50%
284	BIOBio Protocol	$0.02092	$0.02186	$0.01979	$58.23万	$3,436.08万	1.46%
77	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$525.84万	$33.70亿	0.94%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
478	MANTAManta Network	$0.0575	$0.05947	$0.05489	$25.54万	$2,792.67万	0.93%
691	PYPLBPYPLB	$60.22	$60.87	$57.55	$3.08万	—	3.01%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
517	SAPIENSapien	$0.05029	$0.05239	$0.04786	$22.16万	$1,267.46万	0.18%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
511	NOKBNOKB	$8.27	$8.75	$8.19	$22.50万	—	-2.71%
75	DASH达世币	$48.46	$49.28	$44.06	$543.22万	$6.29亿	5.01%
594	ANIMEAnimecoin	$0.002667	$0.002718	$0.002578	$14.96万	$1,472.91万	-0.41%
376	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.77万	$2,117.05万	-2.27%
269	ROSEOasis	$0.0061	$0.00623	$0.00559	$61.91万	$4,076.44万	4.45%
292	CFXConflux	$0.04668	$0.04809	$0.04488	$55.71万	$2.31亿	1.28%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%