ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-07 13:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	SIGNSign	$0.00928	$0.00952	$0.00922	$6.67万	$1,114.60万	-1.28%
320	BIOBIO Protocol	$0.02045	$0.02058	$0.01992	$38.54万	$3,329.32万	2.25%
65	GRAMGram (prev. Toncoin)	$1.107	$1.11	$1.08	$425.11万	$31.45亿	1.84%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
418	MANTAManta Network	$0.05419	$0.05575	$0.05318	$26.53万	$2,639.98万	1.63%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
471	SAPIENSapien	$0.0481	$0.05002	$0.04701	$20.48万	$1,226.50万	1.82%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
663	NOKBNOKB	$7.66	$7.89	$7.54	$5.89万	—	0.92%
71	DASH达世币	$46.99	$48.72	$44.41	$360.24万	$6.20亿	5.55%
622	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.93万	$1,407.48万	0.91%
466	AIGensyn	$0.0161	$0.0168	$0.0159	$20.89万	$1,994.72万	1.26%
379	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$30.43万	$3,929.24万	1.75%
382	CFXConflux Network	$0.04327	$0.0444	$0.04283	$30.29万	$2.16亿	0.86%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%