Nervos Network

CKB · 美元计价

$0.000938

≈ ￥0.0061908

0.54% ($0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000933

24H 成交量

$20.61万

流通市值

$4,554.64万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SIGNSign	$0.00907	$0.00922	$0.00868	$67.30万	$1,058.85万	2.14%
262	BIOBIO Protocol	$0.02003	$0.02038	$0.01944	$63.09万	$3,216.82万	1.11%
31	GRAMGram (prev. Toncoin)	$1.138	$1.16	$1.07	$1,705.63万	$31.69亿	5.18%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
391	MANTAManta Network	$0.04971	$0.05219	$0.04952	$34.20万	$2,417.08万	-2.72%
693	PYPLBPYPLB	$58.96	$60.42	$58.54	$1.82万	—	-1.75%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
425	SAPIENSapien	$0.04478	$0.04662	$0.04405	$30.16万	$1,114.93万	-1.21%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
628	NOKBNOKB	$8.47	$8.49	$8.08	$10.37万	—	4.18%
72	DASH达世币	$44.61	$47.46	$42.39	$502.39万	$5.55亿	-3.11%
564	ANIMEAnimecoin	$0.002394	$0.002462	$0.002354	$16.36万	$1,314.94万	0.00%
551	AIGensyn	$0.0147	$0.0155	$0.0147	$17.66万	$1,815.10万	-3.92%
285	ROSEOasis Network	$0.0054	$0.00548	$0.00521	$54.13万	$3,548.50万	0.56%
387	CFXConflux Network	$0.04131	$0.04209	$0.04032	$34.76万	$2.00亿	-0.46%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%