HIVE

HIVE · 美元计价

$0.044

≈ ￥0.2904

-1.79% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.045

24H 最低

$0.0438

今日开盘

$0.0448

24H 成交量

$2.31万

流通市值

$1,907.05万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SIGNSign	$0.00887	$0.00939	$0.0083	$47.21万	$1,114.60万	-5.13%
371	BIOBIO Protocol	$0.01998	$0.02058	$0.01985	$26.88万	$3,329.32万	-2.06%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.45亿	-1.72%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
124	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
505	MANTAManta Network	$0.0541	$0.05545	$0.05337	$14.83万	$2,639.98万	-1.58%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
556	SAPIENSapien	$0.04714	$0.04931	$0.04697	$10.65万	$1,226.50万	-4.19%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
81	DASH达世币	$46.58	$48.72	$45.88	$226.28万	$6.20亿	-3.72%
546	ANIMEAnimecoin	$0.002494	$0.002556	$0.00248	$11.30万	$1,407.48万	-2.43%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.14万	$1,994.72万	-1.83%
410	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.61万	$3,929.24万	-2.23%
231	CFXConflux Network	$0.04253	$0.04411	$0.04232	$53.07万	$2.16亿	-3.36%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%