Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SIGNSign	$0.00926	$0.00952	$0.00922	$6.69万	$1,114.60万	-1.17%
319	BIOBIO Protocol	$0.02033	$0.02058	$0.01999	$37.92万	$3,329.32万	1.45%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$403.80万	$31.45亿	1.75%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
412	MANTAManta Network	$0.05414	$0.05575	$0.05318	$26.68万	$2,639.98万	1.75%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
481	SAPIENSapien	$0.04794	$0.05002	$0.04745	$19.34万	$1,226.50万	0.74%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
663	NOKBNOKB	$7.65	$7.89	$7.54	$5.82万	—	1.06%
71	DASH达世币	$47.03	$48.72	$44.45	$366.45万	$6.20亿	5.64%
624	ANIMEAnimecoin	$0.00254	$0.002588	$0.002512	$8.58万	$1,407.48万	0.95%
465	AIGensyn	$0.0162	$0.0168	$0.0159	$20.71万	$1,994.72万	1.89%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00571	$28.99万	$3,929.24万	2.10%
296	CFXConflux Network	$0.04293	$0.0444	$0.04286	$42.40万	$2.16亿	-0.16%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%