OG Fan Token

OG · 美元计价

$2.196

≈ ￥14.4936

-0.72% (-$0.02)

更新于 2026-11-07 17:35:02

24H 最高

$2.29

24H 最低

$2.20

今日开盘

$2.212

24H 成交量

$28.22万

流通市值

$919.25万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SIGNSign	$0.0092	$0.00952	$0.0092	$6.03万	$1,114.60万	-2.95%
337	BIOBIO Protocol	$0.02016	$0.02058	$0.02008	$35.45万	$3,329.32万	-1.23%
68	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$365.23万	$31.45亿	-0.27%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
413	MANTAManta Network	$0.05367	$0.05575	$0.05355	$25.58万	$2,639.98万	-1.07%
685	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.65万	—	1.25%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
511	SAPIENSapien	$0.04765	$0.05002	$0.04754	$16.11万	$1,226.50万	-2.32%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
678	NOKBNOKB	$7.67	$7.89	$7.59	$3.75万	—	-2.17%
65	DASH达世币	$46.98	$48.72	$45.17	$380.54万	$6.20亿	3.34%
628	ANIMEAnimecoin	$0.002536	$0.002588	$0.002518	$7.80万	$1,407.48万	-1.09%
476	AIGensyn	$0.0161	$0.0168	$0.016	$18.95万	$1,994.72万	0.63%
403	ROSEOasis Network	$0.00577	$0.00591	$0.00575	$27.28万	$3,929.24万	-1.03%
252	CFXConflux Network	$0.04255	$0.0444	$0.0425	$52.49万	$2.16亿	-2.54%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%