Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 04:10:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SIGNSign	$0.00999	$0.01029	$0.00954	$10.99万	$1,212.75万	1.11%
275	BIOBio Protocol	$0.02087	$0.02186	$0.01979	$58.97万	$3,436.08万	1.16%
76	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$518.86万	$33.70亿	1.02%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
475	MANTAManta Network	$0.05715	$0.05947	$0.05489	$25.49万	$2,792.67万	0.49%
691	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.98万	—	2.73%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
511	SAPIENSapien	$0.05011	$0.05239	$0.04786	$22.37万	$1,267.46万	0.44%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
510	NOKBNOKB	$8.22	$8.75	$8.19	$22.41万	—	-3.41%
77	DASH达世币	$48.69	$49.28	$44.06	$518.25万	$6.29亿	5.76%
591	ANIMEAnimecoin	$0.002641	$0.002718	$0.002578	$14.96万	$1,472.91万	-1.53%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.59万	$2,117.05万	-1.71%
267	ROSEOasis	$0.00605	$0.00623	$0.00559	$61.20万	$4,076.44万	3.95%
296	CFXConflux	$0.04662	$0.04809	$0.04488	$54.54万	$2.31亿	1.33%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%