Tezos

XTZ · 美元计价

$0.2478

≈ ￥1.6355

-4.58% (-$0.01)

更新于 2026-11-09 08:45:02

24H 最高

$0.2685

24H 最低

$0.24

今日开盘

$0.2597

24H 成交量

$65.10万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SIGNSign	$0.00818	$0.0098	$0.00805	$189.03万	$1,040.98万	-6.73%
343	BIOBIO Protocol	$0.01906	$0.01984	$0.01822	$37.97万	$3,112.54万	-3.79%
54	GRAMGram (prev. Toncoin)	$1.01	$1.07	$1.00	$543.48万	$29.88亿	-5.52%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
166	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
470	MANTAManta Network	$0.04986	$0.05328	$0.04812	$21.61万	$2,455.24万	-6.17%
693	PYPLBPYPLB	$59.03	$59.26	$58.85	$3,362.59	—	0.05%
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
528	SAPIENSapien	$0.04362	$0.04656	$0.04176	$16.12万	$1,117.98万	-6.21%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
667	NOKBNOKB	$7.68	$7.72	$7.61	$1.52万	—	-0.13%
67	DASH达世币	$45.67	$48.19	$44.33	$364.86万	$6.11亿	-3.30%
535	ANIMEAnimecoin	$0.002409	$0.002474	$0.002342	$15.69万	$1,349.14万	-2.63%
437	AIGensyn	$0.0149	$0.016	$0.0147	$25.94万	$1,862.19万	-6.29%
281	ROSEOasis Network	$0.00537	$0.00566	$0.00516	$48.97万	$3,632.19万	-4.96%
237	CFXConflux Network	$0.04089	$0.04212	$0.03946	$57.94万	$2.02亿	-2.48%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%